Merck & Co. Inc. - OS Call 120 2027/09
Optionsschein auf Merck & Co. Inc. - Société Générale
ISIN: DE000FE201E6WKN: FE201ESymbol: FE201EWährung: EUR
3,280 EUR
-2,96 %
-0,100
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE201E6%2Fmerck-and-co-inc-os-call-120-2027-09%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Merck & Co. Inc. - OS Call 120 2027\/09","params":{"isin":"DE000FE201E6","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,220EUR | 09:01 | ||
| Frankfurt | 3,280EUR | 16.10. | 21.858 | 71.694,24 |
Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE201E6%2Fmerck-and-co-inc-os-call-120-2027-09%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,10EUR | 09:34 | 1.206 | 155.694,60 |
| Frankfurt | 129,96EUR | 08:01 | 150 | 19.494,00 |
| Xetra | 129,06EUR | 09:04 | 13 | 1.677,78 |
| Quotrix | 129,68EUR | 09:16 | 1 | 129,68 |
| Hamburg | 129,08EUR | 09:10 | ||
| Hannover | 129,08EUR | 09:10 | ||
| München | 130,00EUR | 08:16 | ||
| L&S | 129,22EUR | 09:35 | ||
| Stuttgart | 128,60EUR | 07:37 | ||
| Düsseldorf | 130,48EUR | 16.10. |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Quotes
- Geld (09:13)3,190
- Brief (09:13)3,290
- Spread (in %)0,1000 (3,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,330
- Tagestief3,220
- Kurs (16.10.2026)3,280
- Umsatz EUR71.694,24
- Gehand. Stk.21.858
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,610
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FE201E6
- WKNFE201E
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.09.2027
- Spread3,13 %
- Bezugsv.0,1
- Basispreis120,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE201E6%2Fmerck-and-co-inc-os-call-120-2027-09%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - OS Call 120 2027\/09","params":{"isin":"DE000FE201E6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}