Airbnb Inc. - OS Call 130 2027/09 Optionsschein - Kurs - DE000FE61E92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE61E92%2Fairbnb-inc-os-call-130-2027-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc. - OS Call 130 2027\/09","params":{"isin":"DE000FE61E92","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,370EUR	28.08.	11.038	70.312,06
Frankfurt	5,940EUR	28.08.

Basiswert: Airbnb Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE61E92%2Fairbnb-inc-os-call-130-2027-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}}}

Zum Basiswert: Airbnb Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,32EUR	28.08.	987	161.196,84
Xetra	164,42EUR	28.08.	397	65.274,74
Frankfurt	164,00EUR	28.08.	89	14.596,00
L&S	163,58EUR	28.08.	12	1.962,96
Quotrix	158,62EUR	28.08.	1	158,62
Düsseldorf	163,10EUR	28.08.
Hamburg	164,52EUR	28.08.
Hannover	164,52EUR	28.08.
München	158,80EUR	28.08.
Stuttgart	163,38EUR	28.08.

Zum Basiswert: Airbnb Inc.

Quotes

Geld (28.08.)6,380
Brief (28.08.)6,410
Spread (in %)0,0300 (0,47 %)
Geld Stk.45.000
Brief Stk.45.000

Kursdaten

Eröffnungskurs5,930
Tageshoch6,380
Tagestief5,930
Kurs (28.08.2026)5,940

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,200
Vortag-Tief5,940
Vortag-Schlusskurs6,210

Stammdaten

WertpapiertypOptionsschein
ISINDE000FE61E92
WKNFE61E9
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.09.2027
Spread0,47 %
Bezugsv.0,1
Basispreis130,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FE61E92%2Fairbnb-inc-os-call-130-2027-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc. - OS Call 130 2027\/09","params":{"isin":"DE000FE61E92","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}