Dell Technologies Inc. - Faktorz. 5x Short
Faktoroptionsschein Short auf Dell Technologies Inc. - Société Générale
ISIN: DE000FG4TYL5WKN: FG4TYLSymbol: FG4TYLWährung: EUR
6,890 EUR
-6,89 %
-0,510
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYL5%2Fdell-technologies-inc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Short","params":{"isin":"DE000FG4TYL5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,890EUR | 09.10. | 2.325 | 16.019,25 |
| Stuttgart | 6,890EUR | 09.10. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYL5%2Fdell-technologies-inc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 526,00EUR | 09.10. | 4.962 | 2,61 Mio. |
| Xetra | 512,80EUR | 09.10. | 2.255 | 1,16 Mio. |
| Frankfurt | 524,00EUR | 09.10. | 372 | 194.928,00 |
| Stuttgart | 525,20EUR | 09.10. | 83 | 43.591,60 |
| L&S | 522,50EUR | 09.10. | 79 | 41.277,50 |
| Quotrix | 523,10EUR | 09.10. | 54 | 28.247,40 |
| Düsseldorf | 518,70EUR | 09.10. | 20 | 10.374,00 |
| Hamburg | 513,30EUR | 09.10. | 10 | 5.133,00 |
| Hannover | 513,30EUR | 09.10. | ||
| München | 519,10EUR | 09.10. |
Quotes
- Geld (09.10.)6,880
- Brief (09.10.)6,940
- Spread (in %)0,0600 (0,87 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,610
- Tagestief6,890
- Kurs (09.10.2026)6,890
- Umsatz EUR16.019,25
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung7,790
- Vortag-Hoch8,050
- Vortag-Tief7,240
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG4TYL5
- WKNFG4TYL
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,87 %
- Bezugsv.1
- Basispreis544,240
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG4TYL5%2Fdell-technologies-inc-faktorz-5x-short%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 5x Short","params":{"isin":"DE000FG4TYL5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}