The Trade Desk Inc. - Faktorz. 15x Short
Faktor-Zertifikat auf The Trade Desk Inc. - Goldman Sachs
ISIN: DE000GN06WQ2WKN: GN06WQWährung: EUR
24,11 EUR
+94,12 %
+11,69
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN06WQ2%2Fthe-trade-desk-inc-faktorz-15x-short%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc. - Faktorz. 15x Short","params":{"isin":"DE000GN06WQ2","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: The Trade Desk Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN06WQ2%2Fthe-trade-desk-inc-faktorz-15x-short%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}}}Zum Basiswert: The Trade Desk Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 10.08. | 217.616 | 2,52 Mio. |
| Xetra | 11,15EUR | 10.08. | 211.607 | 2,36 Mio. |
| Quotrix | 11,62EUR | 10.08. | 10.392 | 120.755,04 |
| Frankfurt | 11,40EUR | 10.08. | 10.371 | 118.229,40 |
| Stuttgart | 11,50EUR | 10.08. | 6.576 | 75.624,00 |
| L&S | 11,53EUR | 10.08. | 3.493 | 40.274,29 |
| München | 11,34EUR | 10.08. | 1.175 | 13.324,50 |
| Hamburg | 11,31EUR | 10.08. | 497 | 5.621,07 |
| Düsseldorf | 11,40EUR | 10.08. |
Kursdaten
- Eröffnungskurs14,01
- Tageshoch24,11
- Tagestief14,01
- Kurs (10.08.2026)24,11
- Umsatz EUR23.386,70
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,42
- Vortag-Tief12,26
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GN06WQ2
- WKNGN06WQ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.12
- Basispreis20,20
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN06WQ2%2Fthe-trade-desk-inc-faktorz-15x-short%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc. - Faktorz. 15x Short","params":{"isin":"DE000GN06WQ2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}