Dell Technologies Inc. - OS Put 550 2026/10
Goldman Sachs
ISIN: DE000GN0DJJ2WKN: GN0DJJWährung: EUR
11,05 EUR
-2,21 %
-0,25
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN0DJJ2%2Fdell-technologies-inc-os-put-550-2026-10%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc. - OS Put 550 2026\/10","params":{"isin":"DE000GN0DJJ2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN0DJJ2%2Fdell-technologies-inc-os-put-550-2026-10%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,45EUR | 21:49 | 1.579 | 592.835,55 |
| Xetra | 375,15EUR | 17:35 | 885 | 332.007,75 |
| Stuttgart | 375,00EUR | 21:31 | 104 | 39.000,00 |
| Frankfurt | 377,70EUR | 21:15 | 72 | 27.194,40 |
| L&S | 376,55EUR | 22:56 | 46 | 17.321,30 |
| Quotrix | 375,10EUR | 19:01 | 16 | 6.001,60 |
| Düsseldorf | 374,30EUR | 19:30 | ||
| Hamburg | 374,00EUR | 17:25 | ||
| Hannover | 374,00EUR | 17:25 | ||
| München | 374,90EUR | 08:03 |
Quotes
- Geld (22:00)10,75
- Brief (22:00)10,77
- Spread (in %)0,0200 (0,19 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs10,95
- Tageshoch11,44
- Tagestief10,95
- Kurs (17:16)11,05
- Umsatz EUR32.873,75
- Gehand. Stk.2.975
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,30
- Vortag-Tief11,05
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GN0DJJ2
- WKNGN0DJJ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit16.10.2026
- Spread0,19 %
- Bezugsv.0,1
- Basispreis550,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GN0DJJ2%2Fdell-technologies-inc-os-put-550-2026-10%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Put 550 2026\/10","params":{"isin":"DE000GN0DJJ2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}