Dell Technologies Inc. - OS Call 120 2027/06
Goldman Sachs
ISIN: DE000GU7NTQ1WKN: GU7NTQWährung: EUR
11,22 EUR
-3,11 %
-0,36
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU7NTQ1%2Fdell-technologies-inc-os-call-120-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 120 2027\/06","params":{"isin":"DE000GU7NTQ1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU7NTQ1%2Fdell-technologies-inc-os-call-120-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,55EUR | 17:35 | 4.698 | 965.673,90 |
| Tradegate | 210,00EUR | 21:48 | 3.869 | 812.490,00 |
| Frankfurt | 205,00EUR | 16:00 | 430 | 88.150,00 |
| L&S | 208,80EUR | 21:53 | 93 | 19.418,40 |
| Stuttgart | 210,45EUR | 21:33 | 34 | 7.155,30 |
| Quotrix | 211,00EUR | 21:31 | 13 | 2.743,00 |
| Düsseldorf | 206,50EUR | 19:30 | ||
| Hamburg | 206,45EUR | 17:25 | ||
| Hannover | 206,45EUR | 17:25 | ||
| München | 205,15EUR | 08:05 |
Quotes
- Geld (21:22)11,79
- Brief (21:22)11,80
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,13
- Kurs (16:09)11,22
- Umsatz EUR72.795,36
- Gehand. Stk.6.488
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,71
- Vortag-Tief11,58
- Vortag-Schlusskurs11,58
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU7NTQ1
- WKNGU7NTQ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,08 %
- Bezugsv.0,1
- Basispreis120,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU7NTQ1%2Fdell-technologies-inc-os-call-120-2027-06%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 120 2027\/06","params":{"isin":"DE000GU7NTQ1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}