Lam Research Corp. - OS Call 210 2027/06
Goldman Sachs
ISIN: DE000GU9C1N9WKN: GU9C1NWährung: EUR
7,250 EUR
-5,23 %
-0,400
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1N9%2Flam-research-corp-os-call-210-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp. - OS Call 210 2027\/06","params":{"isin":"DE000GU9C1N9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1N9%2Flam-research-corp-os-call-210-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,65EUR | 10:55 | 703 | 148.789,95 |
| Xetra | 211,40EUR | 10:27 | 523 | 110.562,20 |
| L&S | 211,40EUR | 11:06 | 472 | 99.780,80 |
| Frankfurt | 210,10EUR | 10:03 | 310 | 65.131,00 |
| München | 212,00EUR | 10:30 | 170 | 36.040,00 |
| Düsseldorf | 210,45EUR | 09:31 | ||
| Hamburg | 208,50EUR | 08:03 | ||
| Hannover | 208,50EUR | 08:03 | ||
| Quotrix | 212,65EUR | 07:27 | ||
| Stuttgart | 211,00EUR | 10:46 |
Quotes
- Geld (10:48)7,320
- Brief (10:48)7,330
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.250.000
- Brief Stk.250.000
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (09:18)7,250
- Umsatz EUR28.572,25
- Gehand. Stk.3.941
Kursdaten Vortag
- Vortag-Eröffnung7,580
- Vortag-Hoch7,650
- Vortag-Tief7,580
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU9C1N9
- WKNGU9C1N
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,14 %
- Bezugsv.0,1
- Basispreis210,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1N9%2Flam-research-corp-os-call-210-2027-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Call 210 2027\/06","params":{"isin":"DE000GU9C1N9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}