Lam Research Corp. - OS Call 220 2027/06
Goldman Sachs
ISIN: DE000GU9C1R0WKN: GU9C1RWährung: EUR
17,27 EUR
+2,55 %
+0,43
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1R0%2Flam-research-corp-os-call-220-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp. - OS Call 220 2027\/06","params":{"isin":"DE000GU9C1R0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1R0%2Flam-research-corp-os-call-220-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,95EUR | 19.06. | 12.361 | 4,13 Mio. |
| Xetra | 333,60EUR | 19.06. | 6.597 | 2,20 Mio. |
| Stuttgart | 333,05EUR | 19.06. | 1.200 | 399.660,00 |
| L&S | 333,00EUR | 19.06. | 1.005 | 334.665,00 |
| Quotrix | 334,40EUR | 19.06. | 383 | 128.075,20 |
| Frankfurt | 336,10EUR | 19.06. | 276 | 92.763,60 |
| Hamburg | 334,55EUR | 19.06. | 119 | 39.811,45 |
| Düsseldorf | 333,35EUR | 19.06. | 9 | 3.000,15 |
| Hannover | 334,55EUR | 19.06. | ||
| München | 336,00EUR | 19.06. |
Quotes
- Geld (19.06.)17,66
- Brief (19.06.)17,67
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.250.000
- Brief Stk.250.000
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,27
- Kurs (19.06.2026)17,27
- Umsatz EUR59.477,88
- Gehand. Stk.3.444
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,19
- Vortag-Tief16,84
- Vortag-Schlusskurs16,84
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU9C1R0
- WKNGU9C1R
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,06 %
- Bezugsv.0,1
- Basispreis220,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1R0%2Flam-research-corp-os-call-220-2027-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Call 220 2027\/06","params":{"isin":"DE000GU9C1R0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}