Lam Research Corp. - OS Call 200 2027/06
Goldman Sachs
ISIN: DE000GU9C1S8WKN: GU9C1SWährung: EUR
7,180 EUR
+13,43 %
+0,850
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1S8%2Flam-research-corp-os-call-200-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp. - OS Call 200 2027\/06","params":{"isin":"DE000GU9C1S8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Lam Research Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1S8%2Flam-research-corp-os-call-200-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}Zum Basiswert: Lam Research Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,75EUR | 17:33 | 10.072 | 2,10 Mio. |
| Xetra | 209,60EUR | 17:19 | 2.234 | 468.246,40 |
| München | 205,50EUR | 09:06 | 540 | 110.970,00 |
| L&S | 208,60EUR | 17:34 | 448 | 93.452,80 |
| Frankfurt | 213,15EUR | 15:37 | 366 | 78.012,90 |
| Stuttgart | 212,25EUR | 16:16 | 197 | 41.813,25 |
| Quotrix | 208,20EUR | 17:27 | 125 | 26.025,00 |
| Düsseldorf | 210,50EUR | 16:31 | ||
| Hamburg | 202,00EUR | 08:01 | ||
| Hannover | 202,00EUR | 08:01 |
Quotes
- Geld (17:15)7,570
- Brief (17:15)7,580
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.250.000
- Brief Stk.250.000
Kursdaten
- Eröffnungskurs7,270
- Tageshoch7,270
- Tagestief7,180
- Kurs (10:22)7,180
- Umsatz EUR75.892,60
- Gehand. Stk.10.570
Kursdaten Vortag
- Vortag-Eröffnung6,330
- Vortag-Hoch6,330
- Vortag-Tief6,330
- Vortag-Schlusskurs6,330
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU9C1S8
- WKNGU9C1S
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,13 %
- Bezugsv.0,1
- Basispreis200,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9C1S8%2Flam-research-corp-os-call-200-2027-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Call 200 2027\/06","params":{"isin":"DE000GU9C1S8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}