Eli Lilly & Co. - OS Call 1100 2027/03
Goldman Sachs
ISIN: DE000GU9WB36WKN: GU9WB3Währung: EUR
3,110 EUR
+13,09 %
+0,360
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9WB36%2Feli-lilly-and-co-os-call-1100-2027-03%2F"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 1100 2027\/03","params":{"isin":"DE000GU9WB36","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Eli Lilly and Company
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9WB36%2Feli-lilly-and-co-os-call-1100-2027-03%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}Zum Basiswert: Eli Lilly and Company
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.271,00EUR | 30.10. | 4.684 | 5,95 Mio. |
| Xetra | 1.275,40EUR | 30.10. | 3.724 | 4,75 Mio. |
| Stuttgart | 1.267,00EUR | 30.10. | 338 | 428.246,00 |
| Frankfurt | 1.268,80EUR | 30.10. | 285 | 361.608,00 |
| Quotrix | 1.266,60EUR | 30.10. | 237 | 300.184,20 |
| L&S | 1.265,80EUR | 30.10. | 95 | 120.251,00 |
| Hamburg | 1.275,00EUR | 30.10. | 4 | 5.100,00 |
| München | 1.259,80EUR | 30.10. | 1 | 1.259,80 |
| Düsseldorf | 1.271,60EUR | 30.10. | ||
| Hannover | 1.275,00EUR | 30.10. |
Portrait
Pharma
Webseite http://www.lilly.com
Quotes
- Geld (30.10.)3,090
- Brief (30.10.)3,140
- Spread (in %)0,0500 (1,62 %)
- Geld Stk.250.000
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs2,840
- Tageshoch3,290
- Tagestief2,840
- Kurs (30.10.2026)3,110
- Umsatz EUR1,58 Mio.
- Gehand. Stk.509.592
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,940
- Vortag-Tief2,250
- Vortag-Schlusskurs2,750
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU9WB36
- WKNGU9WB3
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit19.03.2027
- Spread1,62 %
- Bezugsv.0,01
- Basispreis1.100,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU9WB36%2Feli-lilly-and-co-os-call-1100-2027-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 1100 2027\/03","params":{"isin":"DE000GU9WB36","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}