Newmont Corp. - OS Call 80 2026/06
Goldman Sachs
ISIN: DE000GV15LZ0WKN: GV15LZWährung: EUR
1,840 EUR
-11,54 %
-0,240
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV15LZ0%2Fnewmont-corp-os-call-80-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp. - OS Call 80 2026\/06","params":{"isin":"DE000GV15LZ0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV15LZ0%2Fnewmont-corp-os-call-80-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,73EUR | 19:20 | 72.184 | 6,12 Mio. |
| Xetra | 84,40EUR | 17:35 | 55.680 | 4,70 Mio. |
| Frankfurt | 85,33EUR | 19:01 | 12.831 | 1,09 Mio. |
| München | 85,81EUR | 16:13 | 9.100 | 780.871,00 |
| Stuttgart | 84,96EUR | 19:01 | 3.078 | 261.506,88 |
| L&S | 84,72EUR | 19:28 | 2.812 | 238.232,64 |
| Quotrix | 84,77EUR | 18:24 | 721 | 61.119,17 |
| Hamburg | 84,27EUR | 17:25 | 50 | 4.213,50 |
| Hannover | 84,23EUR | 17:25 | 20 | 1.684,60 |
| Düsseldorf | 85,51EUR | 16:30 |
Quotes
- Geld (19:11)1,960
- Brief (19:11)2,010
- Spread (in %)0,0500 (2,55 %)
- Geld Stk.50.000
- Brief Stk.200.000
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,840
- Tagestief1,330
- Kurs (13:46)1,840
- Umsatz EUR184.000,00
- Gehand. Stk.100.000
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GV15LZ0
- WKNGV15LZ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit18.06.2026
- Spread2,55 %
- Bezugsv.0,1
- Basispreis80,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV15LZ0%2Fnewmont-corp-os-call-80-2026-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - OS Call 80 2026\/06","params":{"isin":"DE000GV15LZ0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}