Costco Wholesale Corp. - Turbo Short 1130,0454 Open End
Open-End Turbo Bear auf Costco Wholesale Corporation - Goldman Sachs
ISIN: DE000GV22SV0WKN: GV22SVWährung: EUR
14,40 EUR
+6,27 %
+0,85
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV22SV0%2Fcostco-wholesale-corp-turbo-short-11300454-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1130,0454 Open End","params":{"isin":"DE000GV22SV0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV22SV0%2Fcostco-wholesale-corp-turbo-short-11300454-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 821,80EUR | 20:06 | 1.067 | 876.860,60 |
| Frankfurt | 821,50EUR | 15:34 | 61 | 50.111,50 |
| Hamburg | 820,30EUR | 17:25 | 30 | 24.609,00 |
| Xetra | 820,90EUR | 17:35 | 23 | 18.880,70 |
| Quotrix | 821,70EUR | 16:06 | 8 | 6.573,60 |
| Stuttgart | 821,50EUR | 18:16 | 4 | 3.286,00 |
| L&S | 822,30EUR | 20:13 | 1 | 822,30 |
| Düsseldorf | 820,30EUR | 19:30 | ||
| Hannover | 820,30EUR | 17:25 | ||
| München | 829,00EUR | 08:02 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Quotes
- Geld (19:42)14,24
- Brief (19:42)14,27
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (17:25)14,40
- Umsatz EUR72.000,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,55
- Vortag-Tief13,55
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000GV22SV0
- WKNGV22SV
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeitendlos
- Spread0,21 %
- Bezugsv.0,1
- Basispreis1.133,21
- Knock Out1.133,21
- KO-Abstand37.89 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV22SV0%2Fcostco-wholesale-corp-turbo-short-11300454-open-end%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1130,0454 Open End","params":{"isin":"DE000GV22SV0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}