Western Digital Corp. - Faktorz. 5x Long
Faktor-Zertifikat auf Western Digital Corp. - Goldman Sachs
ISIN: DE000GW05BK2WKN: GW05BKWährung: EUR
12,74 EUR
+2,66 %
+0,33
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW05BK2%2Fwestern-digital-corp-faktorz-5x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 5x Long","params":{"isin":"DE000GW05BK2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW05BK2%2Fwestern-digital-corp-faktorz-5x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,40EUR | 17:17 | 6.990 | 3,95 Mio. |
| Xetra | 570,90EUR | 17:07 | 4.775 | 2,73 Mio. |
| München | 576,10EUR | 15:52 | 289 | 166.492,90 |
| Frankfurt | 580,00EUR | 16:45 | 188 | 109.040,00 |
| Stuttgart | 579,50EUR | 16:34 | 188 | 108.946,00 |
| Quotrix | 566,70EUR | 17:14 | 81 | 45.902,70 |
| L&S | 565,30EUR | 17:19 | 52 | 29.395,60 |
| Düsseldorf | 578,10EUR | 16:30 | ||
| Hamburg | 68,15EUR | 29.06. | ||
| Hannover | 68,15EUR | 29.06. |
Quotes
- Geld (17:01)12,07
- Brief (17:01)12,10
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.5.000
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,89
- Tagestief10,69
- Kurs (15:46)12,74
- Umsatz EUR10.319,40
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch12,41
- Vortag-Tief11,79
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GW05BK2
- WKNGW05BK
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread0,25 %
- Bezugsv.0,2
- Basispreis202,13
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW05BK2%2Fwestern-digital-corp-faktorz-5x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 5x Long","params":{"isin":"DE000GW05BK2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}