Seagate Technology Holdings PLC - Faktorz. 5x Long
Faktor-Zertifikat auf Seagate Technology Holdings PLC - Goldman Sachs
ISIN: DE000GW086G3WKN: GW086GWährung: EUR
14,41 EUR
-20,95 %
-3,82
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW086G3%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Long","params":{"isin":"DE000GW086G3","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Seagate Technolog.Holdings PLC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW086G3%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}Zum Basiswert: Seagate Technolog.Holdings PLC
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 854,00EUR | 29.06. | 4.875 | 4,16 Mio. |
| Xetra | 802,00EUR | 29.06. | 653 | 523.706,00 |
| L&S | 846,00EUR | 29.06. | 118 | 99.828,00 |
| Stuttgart | 848,00EUR | 29.06. | 85 | 72.080,00 |
| Frankfurt | 844,00EUR | 29.06. | 68 | 57.392,00 |
| Quotrix | 842,00EUR | 29.06. | 59 | 49.678,00 |
| München | 800,00EUR | 29.06. | 12 | 9.600,00 |
| Hamburg | 810,00EUR | 29.06. | 4 | 3.240,00 |
| Düsseldorf | 842,00EUR | 29.06. | ||
| Hannover | 794,00EUR | 29.06. |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,69
- Tagestief14,08
- Kurs (29.06.2026)14,41
- Umsatz EUR10.231,10
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung18,23
- Vortag-Hoch18,23
- Vortag-Tief18,23
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GW086G3
- WKNGW086G
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,07
- Basispreis354,34
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW086G3%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Long","params":{"isin":"DE000GW086G3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}