Adyen B.V. - OS Call 1000 2026/09
Goldman Sachs
ISIN: DE000GW0KQC6WKN: GW0KQCWährung: EUR
1,190 EUR
-12,50 %
-0,170
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0KQC6%2Fadyen-b-v-os-call-1000-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adyen B.V. - OS Call 1000 2026\/09","params":{"isin":"DE000GW0KQC6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Adyen
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0KQC6%2Fadyen-b-v-os-call-1000-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 926,10EUR | 17:32 | 1.250 | 1,16 Mio. |
| Xetra | 929,70EUR | 17:24 | 475 | 441.607,50 |
| L&S | 929,90EUR | 17:40 | 86 | 79.971,40 |
| Quotrix | 952,30EUR | 11:46 | 35 | 33.330,50 |
| Frankfurt | 954,90EUR | 11:46 | 30 | 28.647,00 |
| Stuttgart | 936,10EUR | 17:02 | 8 | 7.488,80 |
| Düsseldorf | 936,40EUR | 16:31 | 1 | 936,40 |
| Hamburg | 929,30EUR | 17:25 | ||
| Hannover | 929,30EUR | 17:25 | ||
| München | 955,50EUR | 05.03. |
Quotes
- Geld (17:10)1,170
- Brief (17:10)1,190
- Spread (in %)0,0200 (1,71 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,190
- Tagestief1,170
- Kurs (05.03.2026)1,190
- Umsatz EUR71.400,00
- Gehand. Stk.60.000
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW0KQC6
- WKNGW0KQC
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit18.09.2026
- Spread1,71 %
- Bezugsv.0,01
- Basispreis1.000,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0KQC6%2Fadyen-b-v-os-call-1000-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen B.V. - OS Call 1000 2026\/09","params":{"isin":"DE000GW0KQC6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}