Western Digital Corp. - Faktorz. 15x Long
Faktor-Zertifikat auf Western Digital Corp. - Goldman Sachs
ISIN: DE000GW2PHD8WKN: GW2PHDWährung: EUR
34,79 EUR
-34,17 %
-18,06
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2PHD8%2Fwestern-digital-corp-faktorz-15x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 15x Long","params":{"isin":"DE000GW2PHD8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2PHD8%2Fwestern-digital-corp-faktorz-15x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,30EUR | 18:01 | 7.457 | 3,02 Mio. |
| Xetra | 404,00EUR | 17:35 | 4.099 | 1,66 Mio. |
| Frankfurt | 406,05EUR | 16:38 | 495 | 200.994,75 |
| L&S | 403,75EUR | 18:02 | 245 | 98.918,75 |
| Quotrix | 401,65EUR | 17:42 | 200 | 80.330,00 |
| München | 408,85EUR | 16:09 | 120 | 49.062,00 |
| Stuttgart | 403,55EUR | 17:17 | 69 | 27.844,95 |
| Düsseldorf | 404,75EUR | 16:30 | 10 | 4.047,50 |
| Hamburg | 68,15EUR | 07.05. | ||
| Hannover | 68,15EUR | 07.05. |
Quotes
- Geld (17:36)36,04
- Brief (17:36)36,24
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,90
- Tageshoch34,79
- Tagestief28,90
- Kurs (10:28)34,79
- Umsatz EUR66.101,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung52,85
- Vortag-Hoch52,85
- Vortag-Tief52,85
- Vortag-Schlusskurs52,85
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GW2PHD8
- WKNGW2PHD
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread0,55 %
- Bezugsv.3
- Basispreis228,90
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2PHD8%2Fwestern-digital-corp-faktorz-15x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 15x Long","params":{"isin":"DE000GW2PHD8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}