Thermo Fisher Scientific Inc. - OS Put 400 2026/09
Goldman Sachs
ISIN: DE000GW2Q6L9WKN: GW2Q6LWährung: EUR
1,040 EUR
+96,23 %
+0,510
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q6L9%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Put 400 2026\/09","params":{"isin":"DE000GW2Q6L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Thermo Fisher Scientific Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q6L9%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}}}Zum Basiswert: Thermo Fisher Scientific Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,90EUR | 21:37 | 3.343 | 1,33 Mio. |
| Xetra | 393,90EUR | 17:35 | 876 | 345.056,40 |
| Frankfurt | 393,00EUR | 18:26 | 307 | 120.651,00 |
| Stuttgart | 395,00EUR | 21:03 | 136 | 53.720,00 |
| Quotrix | 395,70EUR | 21:09 | 133 | 52.628,10 |
| L&S | 397,80EUR | 21:39 | 66 | 26.254,80 |
| München | 393,25EUR | 20:00 | 22 | 8.651,50 |
| Düsseldorf | 439,90EUR | 08:10 | ||
| Hamburg | 444,50EUR | 08:11 |
Quotes
- Geld (21:09)1,120
- Brief (21:09)1,140
- Spread (in %)0,0200 (1,79 %)
- Geld Stk.14.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,830
- Tageshoch1,040
- Tagestief0,830
- Kurs (17:08)1,040
- Umsatz EUR66.560,00
- Gehand. Stk.64.000
Kursdaten Vortag
- Vortag-Eröffnung0,480
- Vortag-Hoch0,530
- Vortag-Tief0,480
- Vortag-Schlusskurs0,530
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW2Q6L9
- WKNGW2Q6L
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit18.09.2026
- Spread1,79 %
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q6L9%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Put 400 2026\/09","params":{"isin":"DE000GW2Q6L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}