Dell Technologies Inc. - OS Call 200 2026/08
Goldman Sachs
ISIN: DE000GW2Q9S8WKN: GW2Q9SWährung: EUR
16,84 EUR
-21,23 %
-4,54
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q9S8%2Fdell-technologies-inc-os-call-200-2026-08%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 200 2026\/08","params":{"isin":"DE000GW2Q9S8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q9S8%2Fdell-technologies-inc-os-call-200-2026-08%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,40EUR | 26.06. | 8.599 | 2,98 Mio. |
| Xetra | 341,10EUR | 26.06. | 6.152 | 2,10 Mio. |
| L&S | 346,60EUR | 26.06. | 591 | 204.840,60 |
| Stuttgart | 344,10EUR | 26.06. | 195 | 67.099,50 |
| Frankfurt | 343,90EUR | 26.06. | 126 | 43.331,40 |
| Quotrix | 340,55EUR | 26.06. | 98 | 33.373,90 |
| Düsseldorf | 343,75EUR | 26.06. | 34 | 11.687,50 |
| Hamburg | 341,25EUR | 26.06. | ||
| Hannover | 341,35EUR | 26.06. | ||
| München | 348,80EUR | 26.06. |
Kursdaten
- Eröffnungskurs16,79
- Tageshoch16,84
- Tagestief16,79
- Kurs (26.06.2026)16,84
- Umsatz EUR80.293,12
- Gehand. Stk.4.768
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW2Q9S8
- WKNGW2Q9S
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit21.08.2026
- Bezugsv.0,1
- Basispreis200,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW2Q9S8%2Fdell-technologies-inc-os-call-200-2026-08%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 200 2026\/08","params":{"isin":"DE000GW2Q9S8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}