Seagate Technology Holdings PLC - OS Call 550 2027/01
Goldman Sachs
ISIN: DE000GW33QY3WKN: GW33QYWährung: EUR
34,88 EUR
-5,86 %
-2,17
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW33QY3%2Fseagate-technology-holdings-plc-os-call-550-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technology Holdings PLC - OS Call 550 2027\/01","params":{"isin":"DE000GW33QY3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Seagate Technolog.Holdings PLC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW33QY3%2Fseagate-technology-holdings-plc-os-call-550-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}Zum Basiswert: Seagate Technolog.Holdings PLC
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 714,00EUR | 10:33 | 976 | 696.864,00 |
| L&S | 712,00EUR | 10:33 | 39 | 27.768,00 |
| Frankfurt | 714,00EUR | 09:01 | 30 | 21.420,00 |
| Stuttgart | 716,00EUR | 09:50 | 12 | 8.592,00 |
| Quotrix | 714,00EUR | 10:20 | 9 | 6.426,00 |
| Xetra | 718,00EUR | 09:18 | 4 | 2.872,00 |
| Hamburg | 716,00EUR | 09:12 | 2 | 1.432,00 |
| Düsseldorf | 714,00EUR | 09:32 | ||
| Hannover | 716,00EUR | 08:03 | ||
| München | 722,00EUR | 08:03 |
Quotes
- Geld (10:07)31,48
- Brief (09:41)32,64
- Spread (in %)1,160 (3,68 %)
- Geld Stk.3.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,88
- Tageshoch34,88
- Tagestief34,88
- Kurs (08.06.2026)34,88
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch37,05
- Vortag-Tief37,05
- Vortag-Schlusskurs37,05
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW33QY3
- WKNGW33QY
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit15.01.2027
- Spread3,68 %
- Bezugsv.0,1
- Basispreis550,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW33QY3%2Fseagate-technology-holdings-plc-os-call-550-2027-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - OS Call 550 2027\/01","params":{"isin":"DE000GW33QY3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}