Dell Technologies Inc. - OS Call 300 2027/03
Goldman Sachs
ISIN: DE000GW46XE3WKN: GW46XEWährung: EUR
19,36 EUR
-3,25 %
-0,65
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46XE3%2Fdell-technologies-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2027\/03","params":{"isin":"DE000GW46XE3","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46XE3%2Fdell-technologies-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,35EUR | 14.08. | 2.138 | 911.536,30 |
| Xetra | 425,40EUR | 14.08. | 1.871 | 795.923,40 |
| L&S | 426,25EUR | 14.08. | 273 | 116.366,25 |
| Frankfurt | 426,75EUR | 14.08. | 227 | 96.872,25 |
| Quotrix | 424,65EUR | 14.08. | 215 | 91.299,75 |
| Stuttgart | 424,55EUR | 14.08. | 31 | 13.161,05 |
| Düsseldorf | 422,65EUR | 14.08. | ||
| Hamburg | 425,05EUR | 14.08. | ||
| Hannover | 425,05EUR | 14.08. | ||
| München | 429,10EUR | 14.08. |
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,51
- Tagestief19,36
- Kurs (14.08.2026)19,36
- Umsatz EUR78.640,32
- Gehand. Stk.4.062
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,01
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW46XE3
- WKNGW46XE
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit19.03.2027
- Bezugsv.0,1
- Basispreis300,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46XE3%2Fdell-technologies-inc-os-call-300-2027-03%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2027\/03","params":{"isin":"DE000GW46XE3","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}