Dell Technologies Inc. - OS Call 300 2026/09
Goldman Sachs
ISIN: DE000GW46YK8WKN: GW46YKWährung: EUR
13,92 EUR
-5,24 %
-0,77
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46YK8%2Fdell-technologies-inc-os-call-300-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2026\/09","params":{"isin":"DE000GW46YK8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46YK8%2Fdell-technologies-inc-os-call-300-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,40EUR | 20:45 | 2.942 | 1,13 Mio. |
| Xetra | 385,50EUR | 17:35 | 1.353 | 521.581,50 |
| L&S | 386,10EUR | 20:54 | 548 | 211.582,80 |
| Stuttgart | 386,50EUR | 20:16 | 71 | 27.441,50 |
| Frankfurt | 386,95EUR | 15:25 | 33 | 12.769,35 |
| Quotrix | 391,05EUR | 12:22 | 17 | 6.647,85 |
| Düsseldorf | 387,70EUR | 19:30 | ||
| Hamburg | 388,00EUR | 17:25 | ||
| Hannover | 388,00EUR | 17:25 | ||
| München | 397,45EUR | 09.07. | 4 | 1.589,80 |
Quotes
- Geld (20:29)13,54
- Brief (20:29)13,55
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,29
- Tagestief13,77
- Kurs (17:22)13,92
- Umsatz EUR60.106,56
- Gehand. Stk.4.318
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,69
- Vortag-Tief14,69
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW46YK8
- WKNGW46YK
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit18.09.2026
- Spread0,07 %
- Bezugsv.0,1
- Basispreis300,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW46YK8%2Fdell-technologies-inc-os-call-300-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2026\/09","params":{"isin":"DE000GW46YK8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}