Dell Technologies Inc. - OS Call 145 2028/06
Goldman Sachs
ISIN: DE000GW4MKK0WKN: GW4MKKWährung: EUR
8,670 EUR
+17,64 %
+1,300
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4MKK0%2Fdell-technologies-inc-os-call-145-2028-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 145 2028\/06","params":{"isin":"DE000GW4MKK0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4MKK0%2Fdell-technologies-inc-os-call-145-2028-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,28EUR | 20:34 | 3.474 | 640.188,72 |
| Xetra | 183,62EUR | 17:35 | 2.985 | 548.105,70 |
| Frankfurt | 183,48EUR | 16:43 | 722 | 132.472,56 |
| L&S | 183,82EUR | 20:35 | 333 | 61.212,06 |
| Stuttgart | 183,66EUR | 20:03 | 304 | 55.832,64 |
| München | 184,14EUR | 18:59 | 74 | 13.626,36 |
| Quotrix | 184,52EUR | 11:21 | 19 | 3.505,88 |
| Düsseldorf | 184,02EUR | 19:30 | ||
| Hamburg | 184,50EUR | 17:25 | ||
| Hannover | 184,54EUR | 17:25 |
Quotes
- Geld (20:12)9,050
- Brief (20:12)9,060
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.10.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,140
- Tageshoch8,670
- Tagestief8,140
- Kurs (21.04.2026)8,670
Kursdaten Vortag
- Vortag-Eröffnung7,370
- Vortag-Hoch7,370
- Vortag-Tief7,370
- Vortag-Schlusskurs7,370
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW4MKK0
- WKNGW4MKK
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit16.06.2028
- Spread0,11 %
- Bezugsv.0,1
- Basispreis145,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4MKK0%2Fdell-technologies-inc-os-call-145-2028-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 145 2028\/06","params":{"isin":"DE000GW4MKK0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}