Dell Technologies Inc. - OS Call 145 2028/03
Goldman Sachs
ISIN: DE000GW4ML52WKN: GW4ML5Währung: EUR
8,730 EUR
+2,95 %
+0,250
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4ML52%2Fdell-technologies-inc-os-call-145-2028-03%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 145 2028\/03","params":{"isin":"DE000GW4ML52","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4ML52%2Fdell-technologies-inc-os-call-145-2028-03%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 10:04 | 663 | 124.975,50 |
| Xetra | 187,56EUR | 09:56 | 84 | 15.755,04 |
| Quotrix | 187,98EUR | 09:28 | 19 | 3.571,62 |
| Frankfurt | 189,94EUR | 08:22 | 11 | 2.089,34 |
| Düsseldorf | 186,80EUR | 09:30 | ||
| Hamburg | 187,50EUR | 08:03 | ||
| Hannover | 187,50EUR | 08:03 | ||
| L&S | 187,46EUR | 10:08 | ||
| Stuttgart | 184,62EUR | 05.05. | 105 | 19.385,10 |
| München | 184,00EUR | 05.05. | 19 | 3.496,00 |
Quotes
- Geld (09:26)9,120
- Brief (09:27)9,150
- Spread (in %)0,0300 (0,33 %)
- Geld Stk.0
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs8,590
- Tageshoch8,730
- Tagestief8,590
- Kurs (05.05.2026)8,730
- Umsatz EUR80.525,52
- Gehand. Stk.9.224
Kursdaten Vortag
- Vortag-Eröffnung8,480
- Vortag-Hoch8,480
- Vortag-Tief8,480
- Vortag-Schlusskurs8,480
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW4ML52
- WKNGW4ML5
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.03.2028
- Spread0,33 %
- Bezugsv.0,1
- Basispreis145,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4ML52%2Fdell-technologies-inc-os-call-145-2028-03%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 145 2028\/03","params":{"isin":"DE000GW4ML52","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}