Fastenal Co. - Faktorz. 15x Long
Faktor-Zertifikat auf Fastenal Co. - Goldman Sachs
ISIN: DE000GW5CT06WKN: GW5CT0Währung: EUR
1,570 EUR
+1,29 %
+0,020
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5CT06%2Ffastenal-co-faktorz-15x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastenal Co. - Faktorz. 15x Long","params":{"isin":"DE000GW5CT06","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Fastenal Co.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5CT06%2Ffastenal-co-faktorz-15x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,70EUR | 18:41 | 2.023 | 86.371,99 |
| Quotrix | 42,77EUR | 20:56 | 175 | 7.484,75 |
| Düsseldorf | 42,43EUR | 19:30 | ||
| Hamburg | 42,72EUR | 17:25 | ||
| Hannover | 42,72EUR | 17:25 | ||
| München | 42,25EUR | 08:01 | ||
| Xetra | 42,85EUR | 17:35 | ||
| L&S | 42,66EUR | 21:38 | ||
| Stuttgart | 42,68EUR | 21:16 | ||
| Frankfurt | 41,47EUR | 03.09. | 25 | 1.036,75 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Quotes
- Geld (21:21)1,710
- Brief (21:21)1,730
- Spread (in %)0,0200 (1,17 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,570
- Tagestief1,560
- Kurs (14:48)1,570
- Umsatz EUR14.130,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,550
- Vortag-Tief1,150
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GW5CT06
- WKNGW5CT0
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread1,17 %
- Bezugsv.4
- Basispreis41,650
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5CT06%2Ffastenal-co-faktorz-15x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co. - Faktorz. 15x Long","params":{"isin":"DE000GW5CT06","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}