Dell Technologies Inc. - OS Call 250 2028/06
Goldman Sachs
ISIN: DE000GW5XJ11WKN: GW5XJ1Währung: EUR
22,17 EUR
+8,46 %
+1,73
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XJ11%2Fdell-technologies-inc-os-call-250-2028-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 250 2028\/06","params":{"isin":"DE000GW5XJ11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XJ11%2Fdell-technologies-inc-os-call-250-2028-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,30EUR | 19:39 | 7.634 | 2,85 Mio. |
| Xetra | 374,65EUR | 17:35 | 4.071 | 1,53 Mio. |
| Frankfurt | 373,10EUR | 17:52 | 452 | 168.641,20 |
| L&S | 372,25EUR | 19:42 | 252 | 93.807,00 |
| Quotrix | 373,65EUR | 19:21 | 198 | 73.982,70 |
| Stuttgart | 372,10EUR | 19:04 | 148 | 55.070,80 |
| Düsseldorf | 372,50EUR | 19:30 | 33 | 12.292,50 |
| Hamburg | 375,90EUR | 17:25 | 10 | 3.759,00 |
| Hannover | 375,90EUR | 17:25 | 7 | 2.631,30 |
| München | 365,85EUR | 17.06. | 188 | 68.779,80 |
Quotes
- Geld (19:14)22,16
- Brief (19:14)22,17
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs22,17
- Tageshoch22,17
- Tagestief22,17
- Kurs (15:59)22,17
- Umsatz EUR38.930,52
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch20,44
- Vortag-Tief20,44
- Vortag-Schlusskurs20,44
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW5XJ11
- WKNGW5XJ1
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit16.06.2028
- Spread0,05 %
- Bezugsv.0,1
- Basispreis250,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XJ11%2Fdell-technologies-inc-os-call-250-2028-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 250 2028\/06","params":{"isin":"DE000GW5XJ11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}