Dell Technologies Inc. - OS Call 320 2027/06
Goldman Sachs
ISIN: DE000GW7ADL1WKN: GW7ADLWährung: EUR
14,99 EUR
+1,15 %
+0,17
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7ADL1%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 320 2027\/06","params":{"isin":"DE000GW7ADL1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7ADL1%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,70EUR | 20:20 | 4.448 | 1,65 Mio. |
| Xetra | 356,20EUR | 17:35 | 2.585 | 920.777,00 |
| L&S | 368,45EUR | 20:33 | 487 | 179.435,15 |
| Frankfurt | 368,30EUR | 19:43 | 334 | 123.012,20 |
| Quotrix | 369,70EUR | 20:06 | 209 | 77.267,30 |
| Stuttgart | 369,70EUR | 19:50 | 131 | 48.430,70 |
| München | 357,15EUR | 08:01 | 5 | 1.785,75 |
| Düsseldorf | 367,90EUR | 19:30 | ||
| Hamburg | 356,70EUR | 17:25 | ||
| Hannover | 356,15EUR | 17:25 |
Quotes
- Geld (20:00)15,78
- Brief (20:00)15,79
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs14,41
- Tageshoch15,04
- Tagestief14,41
- Kurs (16:00)14,99
- Umsatz EUR39.858,41
- Gehand. Stk.2.659
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,82
- Vortag-Tief14,06
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7ADL1
- WKNGW7ADL
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,06 %
- Bezugsv.0,1
- Basispreis320,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7ADL1%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 320 2027\/06","params":{"isin":"DE000GW7ADL1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}