Dell Technologies Inc. - OS Call 290 2028/03
Goldman Sachs
ISIN: DE000GW7CH24WKN: GW7CH2Währung: EUR
21,72 EUR
+2,16 %
+0,46
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CH24%2Fdell-technologies-inc-os-call-290-2028-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 290 2028\/03","params":{"isin":"DE000GW7CH24","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CH24%2Fdell-technologies-inc-os-call-290-2028-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,20EUR | 24.07. | 1.940 | 739.528,00 |
| Xetra | 386,55EUR | 24.07. | 825 | 318.903,75 |
| L&S | 384,40EUR | 24.07. | 222 | 85.336,80 |
| Quotrix | 382,70EUR | 24.07. | 188 | 71.947,60 |
| Stuttgart | 383,95EUR | 24.07. | 184 | 70.646,80 |
| München | 382,50EUR | 24.07. | 40 | 15.300,00 |
| Frankfurt | 384,05EUR | 24.07. | 15 | 5.760,75 |
| Düsseldorf | 391,50EUR | 24.07. | ||
| Hamburg | 387,20EUR | 24.07. | ||
| Hannover | 387,20EUR | 24.07. |
Kursdaten
- Eröffnungskurs21,73
- Tageshoch21,85
- Tagestief21,72
- Kurs (24.07.2026)21,72
- Umsatz EUR40.008,24
- Gehand. Stk.1.842
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,26
- Vortag-Tief21,26
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7CH24
- WKNGW7CH2
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.03.2028
- Bezugsv.0,1
- Basispreis290,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CH24%2Fdell-technologies-inc-os-call-290-2028-03%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 290 2028\/03","params":{"isin":"DE000GW7CH24","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}