Dell Technologies Inc. - OS Call 320 2027/06
Goldman Sachs
ISIN: DE000GW7CLK2WKN: GW7CLKWährung: EUR
25,06 EUR
+6,59 %
+1,55
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CLK2%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 320 2027\/06","params":{"isin":"DE000GW7CLK2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CLK2%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 519,70EUR | 10:21 | 3.120 | 1,62 Mio. |
| Xetra | 521,60EUR | 10:05 | 439 | 228.982,40 |
| Quotrix | 520,40EUR | 10:08 | 44 | 22.897,60 |
| L&S | 519,90EUR | 10:18 | 15 | 7.798,50 |
| Stuttgart | 520,00EUR | 09:33 | 5 | 2.600,00 |
| Frankfurt | 519,90EUR | 09:09 | 3 | 1.559,70 |
| Düsseldorf | 519,60EUR | 09:30 | 2 | 1.039,20 |
| Hamburg | 519,00EUR | 09:10 | ||
| Hannover | 519,00EUR | 09:10 | ||
| München | 516,50EUR | 08:00 |
Quotes
- Geld (10:02)26,91
- Brief (10:02)26,94
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.0
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (17.09.2026)25,06
- Umsatz EUR50.120,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,51
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7CLK2
- WKNGW7CLK
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,11 %
- Bezugsv.0,1
- Basispreis320,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7CLK2%2Fdell-technologies-inc-os-call-320-2027-06%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 320 2027\/06","params":{"isin":"DE000GW7CLK2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}