Dell Technologies Inc. - OS Call 420 2028/03
Goldman Sachs
ISIN: DE000GW7MLT2WKN: GW7MLTWährung: EUR
15,26 EUR
-18,40 %
-3,44
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MLT2%2Fdell-technologies-inc-os-call-420-2028-03%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 420 2028\/03","params":{"isin":"DE000GW7MLT2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MLT2%2Fdell-technologies-inc-os-call-420-2028-03%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,20EUR | 21:11 | 11.842 | 4,09 Mio. |
| Xetra | 352,25EUR | 17:35 | 6.050 | 2,13 Mio. |
| Stuttgart | 347,05EUR | 20:31 | 2.268 | 787.109,40 |
| L&S | 345,00EUR | 21:12 | 576 | 198.720,00 |
| München | 347,15EUR | 13:02 | 400 | 138.860,00 |
| Hamburg | 348,20EUR | 18:48 | 323 | 112.468,60 |
| Quotrix | 345,50EUR | 19:53 | 256 | 88.448,00 |
| Frankfurt | 349,10EUR | 19:20 | 157 | 54.808,70 |
| Düsseldorf | 350,95EUR | 19:30 | 32 | 11.230,40 |
| Hannover | 351,20EUR | 17:25 |
Quotes
- Geld (20:48)14,40
- Brief (20:48)14,41
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs14,66
- Tageshoch15,26
- Tagestief14,66
- Kurs (16:29)15,26
- Umsatz EUR38.150,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,70
- Vortag-Tief18,68
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7MLT2
- WKNGW7MLT
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.03.2028
- Spread0,07 %
- Bezugsv.0,1
- Basispreis420,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MLT2%2Fdell-technologies-inc-os-call-420-2028-03%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 420 2028\/03","params":{"isin":"DE000GW7MLT2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}