Dell Technologies Inc. - OS Put 500 2027/03
Goldman Sachs
ISIN: DE000GW7MYQ1WKN: GW7MYQWährung: EUR
11,49 EUR
+0,79 %
+0,09
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MYQ1%2Fdell-technologies-inc-os-put-500-2027-03%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc. - OS Put 500 2027\/03","params":{"isin":"DE000GW7MYQ1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MYQ1%2Fdell-technologies-inc-os-put-500-2027-03%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,25EUR | 20:40 | 1.465 | 546.811,25 |
| Xetra | 369,35EUR | 17:35 | 1.432 | 528.909,20 |
| Quotrix | 373,55EUR | 19:08 | 182 | 67.986,10 |
| L&S | 369,25EUR | 22:32 | 104 | 38.402,00 |
| Stuttgart | 369,85EUR | 21:46 | 96 | 35.505,60 |
| Frankfurt | 369,80EUR | 16:30 | 24 | 8.875,20 |
| München | 372,70EUR | 13:10 | 3 | 1.118,10 |
| Hamburg | 367,50EUR | 17:25 | 1 | 367,50 |
| Düsseldorf | 371,10EUR | 19:30 | ||
| Hannover | 367,50EUR | 17:25 |
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,49
- Kurs (16:34)11,49
- Umsatz EUR87.795,09
- Gehand. Stk.7.641
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,40
- Vortag-Tief11,36
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7MYQ1
- WKNGW7MYQ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit19.03.2027
- Bezugsv.0,1
- Basispreis500,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7MYQ1%2Fdell-technologies-inc-os-put-500-2027-03%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Put 500 2027\/03","params":{"isin":"DE000GW7MYQ1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}