Dell Technologies Inc. - OS Call 650 2027/06
Goldman Sachs
ISIN: DE000GW7XRZ3WKN: GW7XRZWährung: EUR
6,480 EUR
+4,01 %
+0,250
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XRZ3%2Fdell-technologies-inc-os-call-650-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 650 2027\/06","params":{"isin":"DE000GW7XRZ3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XRZ3%2Fdell-technologies-inc-os-call-650-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,70EUR | 20:20 | 4.448 | 1,65 Mio. |
| Xetra | 356,20EUR | 17:35 | 2.585 | 920.777,00 |
| L&S | 368,45EUR | 20:33 | 487 | 179.435,15 |
| Frankfurt | 368,30EUR | 19:43 | 334 | 123.012,20 |
| Quotrix | 369,70EUR | 20:06 | 209 | 77.267,30 |
| Stuttgart | 369,70EUR | 19:50 | 131 | 48.430,70 |
| München | 357,15EUR | 08:01 | 5 | 1.785,75 |
| Düsseldorf | 367,90EUR | 19:30 | ||
| Hamburg | 356,70EUR | 17:25 | ||
| Hannover | 356,15EUR | 17:25 |
Quotes
- Geld (20:20)7,030
- Brief (20:20)7,040
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.2.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,140
- Tageshoch6,580
- Tagestief6,140
- Kurs (16:03)6,480
- Umsatz EUR31.952,88
- Gehand. Stk.4.931
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch6,230
- Vortag-Tief5,860
- Vortag-Schlusskurs6,230
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7XRZ3
- WKNGW7XRZ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,14 %
- Bezugsv.0,1
- Basispreis650,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XRZ3%2Fdell-technologies-inc-os-call-650-2027-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 650 2027\/06","params":{"isin":"DE000GW7XRZ3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}