Dell Technologies Inc. - OS Put 500 2026/11
Goldman Sachs
ISIN: DE000GW85CA3WKN: GW85CAWährung: EUR
12,43 EUR
+25,81 %
+2,55
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW85CA3%2Fdell-technologies-inc-os-put-500-2026-11%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc. - OS Put 500 2026\/11","params":{"isin":"DE000GW85CA3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW85CA3%2Fdell-technologies-inc-os-put-500-2026-11%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 347,50EUR | 20:16 | 11.028 | 3,83 Mio. |
| Xetra | 352,25EUR | 17:35 | 6.050 | 2,13 Mio. |
| Stuttgart | 346,15EUR | 20:01 | 2.268 | 785.068,20 |
| L&S | 348,20EUR | 20:20 | 576 | 200.563,20 |
| München | 347,15EUR | 13:02 | 400 | 138.860,00 |
| Hamburg | 348,20EUR | 18:48 | 323 | 112.468,60 |
| Quotrix | 345,50EUR | 19:53 | 256 | 88.448,00 |
| Frankfurt | 349,10EUR | 19:20 | 157 | 54.808,70 |
| Düsseldorf | 350,95EUR | 19:30 | 32 | 11.230,40 |
| Hannover | 351,20EUR | 17:25 |
Quotes
- Geld (19:45)12,72
- Brief (19:45)12,73
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,24
- Kurs (17:03)12,43
- Umsatz EUR129.296,86
- Gehand. Stk.10.402
Kursdaten Vortag
- Vortag-Eröffnung9,88
- Vortag-Hoch9,88
- Vortag-Tief9,88
- Vortag-Schlusskurs9,88
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW85CA3
- WKNGW85CA
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit20.11.2026
- Spread0,08 %
- Bezugsv.0,1
- Basispreis500,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW85CA3%2Fdell-technologies-inc-os-put-500-2026-11%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Put 500 2026\/11","params":{"isin":"DE000GW85CA3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}