Allianz SE - Faktorz. 5x Long
HVB Faktor Optionsschein Long x 5 auf die Aktie der Allianz SE - Unicredit
ISIN: DE000HC303Y8WKN: HC303YSymbol: HC303YWährung: EUR
18,93 EUR
+4,64 %
+0,84
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HC303Y8%2Fallianz-se-faktorz-5x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz SE - Faktorz. 5x Long","params":{"isin":"DE000HC303Y8","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,58EUR | 12:00 | 500 | 20.790,00 |
| Frankfurt | 18,93EUR | 13.03. |
Basiswert: Allianz
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HC303Y8%2Fallianz-se-faktorz-5x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 422,20EUR | 12:05 | 190.614 | 80,48 Mio. |
| Tradegate | 422,50EUR | 12:17 | 40.996 | 17,32 Mio. |
| Stuttgart | 424,10EUR | 11:55 | 10.128 | 4,30 Mio. |
| Quotrix | 422,70EUR | 12:17 | 4.149 | 1,75 Mio. |
| L&S | 422,50EUR | 12:18 | 1.674 | 707.265,00 |
| Frankfurt | 424,60EUR | 11:40 | 1.547 | 656.856,20 |
| Hamburg | 423,50EUR | 12:00 | 987 | 417.994,50 |
| München | 425,00EUR | 10:28 | 110 | 46.750,00 |
| Düsseldorf | 428,40EUR | 09:30 | 10 | 4.284,00 |
| Hannover | 431,50EUR | 08:03 |
Portrait
Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.
Webseite https://www.allianz.com/de.html
Kursdaten
- Eröffnungskurs18,93
- Tageshoch18,93
- Tagestief18,93
- Kurs (13.03.2026)18,93
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,09
- Vortag-Tief18,09
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000HC303Y8
- WKNHC303Y
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,3
- Basispreis292,32
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HC303Y8%2Fallianz-se-faktorz-5x-long%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - Faktorz. 5x Long","params":{"isin":"DE000HC303Y8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}