Dell Technologies Inc. - Faktorz. 2x Long
Faktor Optionsschein Long x 2 auf die Aktie der Dell Technologies Inc. - Unicredit
ISIN: DE000HD2ZJV7WKN: HD2ZJVWährung: EUR
30,65 EUR
+21,15 %
+5,35
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2ZJV7%2Fdell-technologies-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 2x Long","params":{"isin":"DE000HD2ZJV7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,65EUR | 13:14 | 3.250 | 99.612,50 |
| Frankfurt | 11,80EUR | 13.03. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2ZJV7%2Fdell-technologies-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,30EUR | 15:50 | 14.492 | 3,09 Mio. |
| Xetra | 212,30EUR | 15:35 | 5.521 | 1,17 Mio. |
| Quotrix | 211,55EUR | 15:40 | 921 | 194.837,55 |
| Frankfurt | 214,20EUR | 15:25 | 879 | 188.281,80 |
| L&S | 213,35EUR | 15:50 | 477 | 101.767,95 |
| Stuttgart | 215,10EUR | 15:18 | 352 | 75.715,20 |
| Düsseldorf | 219,90EUR | 12:30 | 20 | 4.398,00 |
| Hamburg | 223,55EUR | 08:03 | ||
| Hannover | 223,55EUR | 08:04 | ||
| München | 223,75EUR | 08:01 |
Quotes
- Geld (15:18)29,27
- Brief (15:18)29,32
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,93
- Tageshoch30,93
- Tagestief30,65
- Kurs (13:14)30,65
- Umsatz EUR99.612,50
- Gehand. Stk.3.250
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch25,30
- Vortag-Tief24,84
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000HD2ZJV7
- WKNHD2ZJV
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis57,77
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2ZJV7%2Fdell-technologies-inc-faktorz-2x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 2x Long","params":{"isin":"DE000HD2ZJV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}