Dell Technologies Inc. - Faktorz. 3x Long
Faktor Optionsschein Long x 3 auf die Aktie der Dell Technologies Inc. - Unicredit
ISIN: DE000HD5Q8K2WKN: HD5Q8KWährung: EUR
8,430 EUR
+11,80 %
+0,890
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5Q8K2%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000HD5Q8K2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,430EUR | 10:21 | 840 | 7.081,20 |
| Frankfurt | 1,280EUR | 13.03. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5Q8K2%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,75EUR | 14:54 | 7.109 | 1,95 Mio. |
| Xetra | 273,90EUR | 14:36 | 5.896 | 1,61 Mio. |
| Frankfurt | 274,90EUR | 13:52 | 593 | 163.015,70 |
| Stuttgart | 274,20EUR | 14:18 | 346 | 94.873,20 |
| L&S | 274,25EUR | 14:54 | 253 | 69.385,25 |
| Quotrix | 274,75EUR | 14:39 | 103 | 28.299,25 |
| Hamburg | 274,65EUR | 14:15 | 5 | 1.373,25 |
| Düsseldorf | 273,00EUR | 12:30 | ||
| Hannover | 273,00EUR | 08:03 | ||
| München | 265,00EUR | 27.05. | 26 | 6.890,00 |
Quotes
- Geld (14:34)8,290
- Brief (14:34)8,310
- Spread (in %)0,0200 (0,24 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,430
- Tagestief8,430
- Kurs (10:21)8,430
- Umsatz EUR7.081,20
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch7,870
- Vortag-Tief7,540
- Vortag-Schlusskurs7,540
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000HD5Q8K2
- WKNHD5Q8K
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,02
- Basispreis77,010
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5Q8K2%2Fdell-technologies-inc-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 3x Long","params":{"isin":"DE000HD5Q8K2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}