Newmont Corp. - Turbo Long 91,2467 Open End Knock Out Produkt - Kurs - DE000HM064Z1 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM064Z1%2Fnewmont-corp-turbo-long-912467-open-end%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp. - Turbo Long 91,2467 Open End","params":{"isin":"DE000HM064Z1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,490EUR	09.01.	300.000	447.000,00
Frankfurt	1,310EUR	09.01.

Basiswert: Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM064Z1%2Fnewmont-corp-turbo-long-912467-open-end%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}

Zum Basiswert: Newmont Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,64EUR	09.01.	27.676	2,59 Mio.
Xetra	92,14EUR	09.01.	11.223	1,03 Mio.
L&S	94,63EUR	09.01.	2.684	253.986,92
Stuttgart	93,53EUR	09.01.	2.672	249.912,16
Frankfurt	93,50EUR	09.01.	1.379	128.936,50
Quotrix	92,54EUR	09.01.	444	41.087,76
Hannover	92,32EUR	09.01.	110	10.155,20
München	91,89EUR	09.01.	109	10.016,01
Hamburg	92,31EUR	09.01.	50	4.615,50
Düsseldorf	93,16EUR	09.01.
Berlin	86,64EUR	30.12.2025

Zum Basiswert: Newmont Corp.

Quotes

Geld (09.01.)1,530
Brief (09.01.)1,560
Spread (in %)0,0300 (1,96 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs1,280
Tageshoch1,500
Tagestief1,250
Kurs (09.01.2026)1,310

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,320
Vortag-Tief1,220
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HM064Z1
WKNHM064Z
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread1,96 %
Bezugsv.0,1
Basispreis91,120
Knock Out91,120
KO-Abstand2.69 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM064Z1%2Fnewmont-corp-turbo-long-912467-open-end%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Turbo Long 91,2467 Open End","params":{"isin":"DE000HM064Z1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}