Coinbase Global Inc. - OS Call 300 2027/06 Optionsschein - Kurs - DE000HM0YXT8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/06","params":{"isin":"DE000HM0YXT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,220EUR	09.10.	59.000	71.980,00
Stuttgart	1,220EUR	09.10.

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,08EUR	09.10.	18.768	3,00 Mio.
Xetra	161,78EUR	09.10.	17.610	2,85 Mio.
Quotrix	160,20EUR	09.10.	788	126.237,60
Stuttgart	160,46EUR	09.10.	381	61.135,26
Frankfurt	162,14EUR	09.10.	217	35.184,38
L&S	160,58EUR	09.10.	166	26.656,28
München	161,48EUR	09.10.	43	6.943,64
Düsseldorf	162,24EUR	09.10.
Hamburg	160,70EUR	09.10.
Hannover	160,70EUR	09.10.

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (09.10.)1,160
Brief (09.10.)1,180
Spread (in %)0,0200 (1,72 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,090
Tageshoch1,270
Tagestief1,080
Kurs (09.10.2026)1,220
Umsatz EUR71.980,00
Gehand. Stk.59.000

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,110
Vortag-Tief1,020
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM0YXT8
WKNHM0YXT
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread1,72 %
Bezugsv.0,1
Basispreis300,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/06","params":{"isin":"DE000HM0YXT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}