Coinbase Global Inc. - OS Call 300 2027/06
Aktien-Optionsschein - HSBC
ISIN: DE000HM0YXT8WKN: HM0YXTWährung: EUR
1,340 EUR
-11,84 %
-0,180
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/06","params":{"isin":"DE000HM0YXT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,460EUR | 30.06. | 117.000 | 170.820,00 |
| Stuttgart | 1,340EUR | 30.06. |
Basiswert: Coinbase Global Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}Zum Basiswert: Coinbase Global Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,88EUR | 30.06. | 24.827 | 3,17 Mio. |
| Xetra | 126,96EUR | 30.06. | 19.521 | 2,48 Mio. |
| Frankfurt | 126,42EUR | 30.06. | 1.597 | 201.892,74 |
| Stuttgart | 127,68EUR | 30.06. | 1.322 | 168.792,96 |
| L&S | 127,66EUR | 30.06. | 903 | 115.276,98 |
| Quotrix | 127,94EUR | 30.06. | 205 | 26.227,70 |
| Hannover | 127,30EUR | 30.06. | 1 | 127,30 |
| Düsseldorf | 126,20EUR | 30.06. | ||
| Hamburg | 126,12EUR | 30.06. | ||
| München | 131,76EUR | 30.06. |
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,340
- Kurs (30.06.2026)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,520
- Vortag-Tief1,480
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM0YXT8
- WKNHM0YXT
- HerkunftDeutschland
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.06.2027
- Spread1,56 %
- Bezugsv.0,1
- Basispreis300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0YXT8%2Fcoinbase-global-inc-os-call-300-2027-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/06","params":{"isin":"DE000HM0YXT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}