Palantir Technologies Inc. - OS Call 180 2029/06
Aktien-Optionsschein - HSBC
ISIN: DE000HM1WQX6WKN: HM1WQXWährung: EUR
4,540 EUR
-19,07 %
-1,070
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQX6%2Fpalantir-technologies-inc-os-call-180-2029-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2029\/06","params":{"isin":"DE000HM1WQX6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,550EUR | 04.02. | 31.250 | 142.187,50 |
| Stuttgart | 4,540EUR | 04.02. |
Basiswert: Palantir Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQX6%2Fpalantir-technologies-inc-os-call-180-2029-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}Zum Basiswert: Palantir Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 08:15 | 5.946 | 703.173,96 |
| Stuttgart | 118,40EUR | 07:54 | 320 | 37.888,00 |
| L&S | 118,26EUR | 08:12 | 165 | 19.512,90 |
| Quotrix | 118,58EUR | 08:10 | 26 | 3.083,08 |
| Xetra | 118,32EUR | 04.02. | 106.281 | 12,58 Mio. |
| Frankfurt | 117,26EUR | 04.02. | 13.494 | 1,58 Mio. |
| Hamburg | 117,36EUR | 04.02. | 830 | 97.408,80 |
| Düsseldorf | 116,52EUR | 04.02. | 492 | 57.327,84 |
| München | 133,16EUR | 04.02. | ||
| Berlin | 156,00EUR | 30.12.2025 |
Quotes
- Geld (07:57)4,580
- Brief (07:57)4,640
- Spread (in %)0,0600 (1,31 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,590
- Tageshoch5,590
- Tagestief4,470
- Kurs (04.02.2026)4,540
Kursdaten Vortag
- Vortag-Eröffnung6,140
- Vortag-Hoch6,140
- Vortag-Tief5,530
- Vortag-Schlusskurs5,610
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM1WQX6
- WKNHM1WQX
- HerkunftDeutschland
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.06.2029
- Bezugsv.0,1
- Basispreis180,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQX6%2Fpalantir-technologies-inc-os-call-180-2029-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - OS Call 180 2029\/06","params":{"isin":"DE000HM1WQX6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}