Chevron Corp. - OS Call 180 2028/01 Optionsschein - Kurs - DE000HM1ZTR5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZTR5%2Fchevron-corp-os-call-180-2028-01%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chevron Corp. - OS Call 180 2028\/01","params":{"isin":"DE000HM1ZTR5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,370EUR	27.10.	10.000	53.700,00
Frankfurt	5,580EUR	27.10.

Basiswert: Chevron

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZTR5%2Fchevron-corp-os-call-180-2028-01%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chevron","params":{"isin":"US1667641005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Chevron

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,80EUR	27.10.	3.966	812.236,80
Xetra	204,45EUR	27.10.	970	198.316,50
Frankfurt	204,95EUR	27.10.	284	58.205,80
Quotrix	205,20EUR	27.10.	156	32.011,20
L&S	204,65EUR	27.10.	49	10.027,85
Stuttgart	205,15EUR	27.10.	40	8.206,00
Düsseldorf	207,70EUR	27.10.
Hamburg	204,35EUR	27.10.
Hannover	204,35EUR	27.10.
München	208,15EUR	27.10.

Portrait

Chevron ist eines der weltweit größten integrierten Energieunternehmen. Der Konzern ist in den Bereichen der Erdöl-und Erdgas-Industrie, einschließlich der Exploration und Produktion, Fertigung, Vermarktung und Transport, Chemie Herstellung und Vertrieb, Geothermie und Stromerzeugung tätig. Darüber hinaus investiert Chevron in erneuerbare Energien und moderne Technologien.

Webseite http://www.chevron.com

Zum Basiswert: Chevron

Quotes

Geld (27.10.)5,320
Brief (27.10.)5,340
Spread (in %)0,0200 (0,38 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,630
Tageshoch5,630
Tagestief5,280
Kurs (27.10.2026)5,580

Kursdaten Vortag

Vortag-Eröffnung5,640
Vortag-Hoch5,700
Vortag-Tief5,470
Vortag-Schlusskurs5,690

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM1ZTR5
WKNHM1ZTR
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit21.01.2028
Spread0,38 %
Bezugsv.0,1
Basispreis180,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZTR5%2Fchevron-corp-os-call-180-2028-01%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chevron Corp. - OS Call 180 2028\/01","params":{"isin":"DE000HM1ZTR5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}