Western Digital Corp. - OS Call 300 2028/01 Optionsschein - Kurs - DE000HM20KP0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM20KP0%2Fwestern-digital-corp-os-call-300-2028-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp. - OS Call 300 2028\/01","params":{"isin":"DE000HM20KP0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,66EUR	20.02.	3.400	36.244,00
Stuttgart	10,71EUR	20.02.

Basiswert: Western Digital Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM20KP0%2Fwestern-digital-corp-os-call-300-2028-01%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}

Zum Basiswert: Western Digital Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,60EUR	20.02.	8.017	1,94 Mio.
Xetra	250,50EUR	20.02.	6.542	1,64 Mio.
Frankfurt	245,20EUR	20.02.	2.098	514.429,60
Stuttgart	242,75EUR	20.02.	1.681	408.062,75
L&S	241,65EUR	20.02.	621	150.064,65
Quotrix	243,95EUR	20.02.	61	14.880,95
München	245,05EUR	20.02.	40	9.802,00
Hamburg	68,15EUR	20.02.
Hannover	68,15EUR	20.02.
Düsseldorf	243,20EUR	20.02.

Zum Basiswert: Western Digital Corp.

Quotes

Geld (20.02.)10,65
Brief (20.02.)10,67
Spread (in %)0,0200 (0,19 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,73
Tageshoch11,39
Tagestief10,38
Kurs (20.02.2026)10,66
Umsatz EUR36.244,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung11,49
Vortag-Hoch11,76
Vortag-Tief10,40
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM20KP0
WKNHM20KP
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit21.01.2028
Spread0,19 %
Bezugsv.0,1
Basispreis300,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM20KP0%2Fwestern-digital-corp-os-call-300-2028-01%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - OS Call 300 2028\/01","params":{"isin":"DE000HM20KP0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}