Bayer AG - OS Call 52,5 2028/06 Optionsschein - Kurs - DE000HM5QCR1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bayer AG - OS Call 52,5 2028\/06","params":{"isin":"DE000HM5QCR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,170EUR	03.07.	23.000	26.910,00
Stuttgart	1,110EUR	02.07.	18.000	19.980,00

Basiswert: Bayer

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bayer","params":{"isin":"DE000BAY0017","boerse":"tg","span":"5y"}}}

Zum Basiswert: Bayer

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,36EUR	03.07.	4,17 Mio.	222,27 Mio.
Tradegate	53,04EUR	03.07.	508.274	26,96 Mio.
Stuttgart	53,14EUR	03.07.	50.165	2,67 Mio.
Quotrix	53,34EUR	03.07.	43.779	2,34 Mio.
Frankfurt	53,18EUR	03.07.	21.707	1,15 Mio.
L&S	53,02EUR	03.07.	16.606	880.450,12
München	53,14EUR	03.07.	7.142	379.525,88
Hamburg	53,22EUR	03.07.	4.746	252.582,12
Düsseldorf	53,02EUR	03.07.	720	38.174,40
Hannover	53,20EUR	03.07.	225	11.970,00

Portrait

Bayer ist ein weltweit tätiges Unternehmen mit Kernkompetenzen auf den Gebieten Gesundheit und Agrarwirtschaft. Der konzern ist weltweit mit 316 Gesellschaften auf 5 Kontinenten vertreten. Sitz des internationalen Konzerns ist Leverkusen.

Webseite https://www.bayer.de

Zum Basiswert: Bayer

Quotes

Geld (03.07.)1,190
Brief (03.07.)1,220
Spread (in %)0,0300 (2,52 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs1,180
Tageshoch1,220
Tagestief1,160
Kurs (03.07.2026)1,170
Umsatz EUR26.910,00
Gehand. Stk.23.000

Kursdaten Vortag

Vortag-Eröffnung0,970
Vortag-Hoch1,170
Vortag-Tief0,970
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM5QCR1
WKNHM5QCR
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit14.06.2028
Spread2,52 %
Bezugsv.0,1
Basispreis52,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bayer AG - OS Call 52,5 2028\/06","params":{"isin":"DE000HM5QCR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}