Bayer AG - OS Call 52,5 2028/06 Optionsschein - Kurs - DE000HM5QCR1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bayer AG - OS Call 52,5 2028\/06","params":{"isin":"DE000HM5QCR1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,170EUR	21:36	23.000	26.910,00
Stuttgart	1,110EUR	02.07.	18.000	19.980,00

Basiswert: Bayer

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bayer","params":{"isin":"DE000BAY0017","boerse":"tg","span":"5y"}}}

Zum Basiswert: Bayer

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,36EUR	17:39	4,17 Mio.	222,27 Mio.
Tradegate	53,04EUR	21:59	508.274	26,96 Mio.
Stuttgart	53,14EUR	21:55	50.165	2,67 Mio.
Quotrix	53,34EUR	21:56	43.779	2,34 Mio.
Frankfurt	53,18EUR	21:58	21.707	1,15 Mio.
L&S	53,02EUR	23:00	16.606	880.450,12
München	53,14EUR	18:57	7.142	379.525,88
Hamburg	53,22EUR	18:36	4.746	252.582,12
Düsseldorf	53,02EUR	19:31	720	38.174,40
Hannover	53,20EUR	21:13	225	11.970,00

Portrait

Bayer ist ein weltweit tätiges Unternehmen mit Kernkompetenzen auf den Gebieten Gesundheit und Agrarwirtschaft. Der konzern ist weltweit mit 316 Gesellschaften auf 5 Kontinenten vertreten. Sitz des internationalen Konzerns ist Leverkusen.

Webseite https://www.bayer.de

Zum Basiswert: Bayer

Quotes

Geld (21:52)1,190
Brief (21:52)1,220
Spread (in %)0,0300 (2,52 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs1,180
Tageshoch1,220
Tagestief1,160
Kurs (21:36)1,170
Umsatz EUR26.910,00
Gehand. Stk.23.000

Kursdaten Vortag

Vortag-Eröffnung0,970
Vortag-Hoch1,170
Vortag-Tief0,970
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM5QCR1
WKNHM5QCR
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit14.06.2028
Spread2,52 %
Bezugsv.0,1
Basispreis52,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5QCR1%2Fbayer-ag-os-call-525-2028-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bayer AG - OS Call 52,5 2028\/06","params":{"isin":"DE000HM5QCR1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}