Eli Lilly & Co. - OS Call 960 2027/06 Optionsschein - Kurs - DE000HM5ZNX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5ZNX7%2Feli-lilly-and-co-os-call-960-2027-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 960 2027\/06","params":{"isin":"DE000HM5ZNX7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,510EUR	16:17	100.000	251.000,00
Frankfurt	2,200EUR	20:06

Basiswert: Eli Lilly and Company

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5ZNX7%2Feli-lilly-and-co-os-call-960-2027-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Eli Lilly and Company

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	969,80EUR	21:58	4.501	4,37 Mio.
Xetra	968,40EUR	17:35	3.802	3,68 Mio.
Frankfurt	967,20EUR	20:16	383	370.437,60
Stuttgart	970,00EUR	21:56	266	258.020,00
L&S	968,50EUR	23:00	180	174.330,00
Hamburg	963,60EUR	19:06	140	134.904,00
Quotrix	966,00EUR	22:29	91	87.906,00
Düsseldorf	961,30EUR	19:30	20	19.226,00
München	956,80EUR	08:02	5	4.784,00
Hannover	966,10EUR	17:25

Portrait

Pharma

Webseite http://www.lilly.com

Zum Basiswert: Eli Lilly and Company

Quotes

Geld (21:59)2,440
Brief (21:59)2,450
Spread (in %)0,0100 (0,41 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs2,170
Tageshoch2,550
Tagestief2,150
Kurs (20:06)2,200

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,240
Vortag-Tief2,040
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM5ZNX7
WKNHM5ZNX
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread0,41 %
Bezugsv.0,01
Basispreis960,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM5ZNX7%2Feli-lilly-and-co-os-call-960-2027-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 960 2027\/06","params":{"isin":"DE000HM5ZNX7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}