Western Digital Corp. - OS Call 700 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HM600P3WKN: HM600PWährung: EUR
8,580 EUR
-16,62 %
-1,710
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F"},"main_instrument":{"label":"Western Digital Corp. - OS Call 700 2026\/12","params":{"isin":"DE000HM600P3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,230EUR | 17:06 | 7.146 | 58.811,58 |
| Stuttgart | 8,580EUR | 11:46 | 4.823 | 41.381,34 |
Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 462,20EUR | 17:22 | 12.568 | 5,81 Mio. |
| Tradegate | 463,10EUR | 17:32 | 8.467 | 3,92 Mio. |
| Frankfurt | 448,90EUR | 16:46 | 1.064 | 477.629,60 |
| Düsseldorf | 449,75EUR | 16:49 | 308 | 138.523,00 |
| Stuttgart | 460,70EUR | 17:08 | 250 | 115.175,00 |
| L&S | 461,30EUR | 17:33 | 61 | 28.139,30 |
| Quotrix | 456,85EUR | 17:04 | 47 | 21.471,95 |
| München | 453,60EUR | 16:15 | 46 | 20.865,60 |
| Hamburg | 68,15EUR | 06.07. | ||
| Hannover | 68,15EUR | 06.07. |
Quotes
- Geld (17:15)8,540
- Brief (17:15)8,560
- Spread (in %)0,0200 (0,23 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs9,590
- Tageshoch9,590
- Tagestief8,550
- Kurs (11:46)8,580
- Umsatz EUR41.381,34
- Gehand. Stk.4.823
Kursdaten Vortag
- Vortag-Eröffnung10,290
- Vortag-Hoch10,290
- Vortag-Tief10,290
- Vortag-Schlusskurs10,290
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM600P3
- WKNHM600P
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,24 %
- Bezugsv.0,1
- Basispreis700,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - OS Call 700 2026\/12","params":{"isin":"DE000HM600P3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}