Western Digital Corp. - OS Call 700 2026/12 Optionsschein - Kurs - DE000HM600P3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp. - OS Call 700 2026\/12","params":{"isin":"DE000HM600P3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,450EUR	18:06	7.146	60.383,70
Stuttgart	8,580EUR	11:46	4.823	41.381,34

Basiswert: Western Digital Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}

Zum Basiswert: Western Digital Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	460,45EUR	17:35	12.690	5,84 Mio.
Tradegate	463,85EUR	19:25	9.527	4,42 Mio.
Frankfurt	462,50EUR	18:52	1.272	588.300,00
Stuttgart	463,15EUR	19:01	568	263.069,20
Düsseldorf	449,75EUR	16:49	308	138.523,00
L&S	463,90EUR	19:30	74	34.328,60
Quotrix	463,30EUR	19:01	52	24.091,60
München	453,60EUR	16:15	46	20.865,60
Hamburg	68,15EUR	06.07.
Hannover	68,15EUR	06.07.

Zum Basiswert: Western Digital Corp.

Quotes

Geld (19:13)8,500
Brief (19:13)8,520
Spread (in %)0,0200 (0,24 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs9,580
Tageshoch9,620
Tagestief7,950
Kurs (18:06)8,450
Umsatz EUR60.383,70
Gehand. Stk.7.146

Kursdaten Vortag

Vortag-Eröffnung10,310
Vortag-Hoch11,560
Vortag-Tief9,690
Vortag-Schlusskurs10,510

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM600P3
WKNHM600P
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,24 %
Bezugsv.0,1
Basispreis700,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600P3%2Fwestern-digital-corp-os-call-700-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - OS Call 700 2026\/12","params":{"isin":"DE000HM600P3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}