Western Digital Corp. - OS Call 750 2028/01 Optionsschein - Kurs - DE000HM600Y5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600Y5%2Fwestern-digital-corp-os-call-750-2028-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp. - OS Call 750 2028\/01","params":{"isin":"DE000HM600Y5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,45EUR	11:09	4.094	67.346,30
Frankfurt	17,72EUR	18:07	1.364	24.170,08

Basiswert: Western Digital Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600Y5%2Fwestern-digital-corp-os-call-750-2028-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}

Zum Basiswert: Western Digital Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	485,95EUR	17:35	7.991	3,88 Mio.
Tradegate	490,00EUR	19:40	7.731	3,79 Mio.
Frankfurt	482,10EUR	18:10	835	402.553,50
Stuttgart	487,15EUR	18:50	285	138.837,75
L&S	490,15EUR	19:45	269	131.850,35
München	479,30EUR	16:53	44	21.089,20
Quotrix	488,65EUR	18:51	43	21.011,95
Düsseldorf	488,15EUR	19:30	3	1.464,45
Hamburg	68,15EUR	11.06.
Hannover	68,15EUR	11.06.

Zum Basiswert: Western Digital Corp.

Quotes

Geld (19:29)18,44
Brief (19:29)18,46
Spread (in %)0,0200 (0,11 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs16,32
Tageshoch18,18
Tagestief16,06
Kurs (18:07)17,72
Umsatz EUR24.170,08
Gehand. Stk.1.364

Kursdaten Vortag

Vortag-Eröffnung14,73
Vortag-Hoch16,02
Vortag-Tief14,65
Vortag-Schlusskurs14,67

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM600Y5
WKNHM600Y
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit21.01.2028
Spread0,11 %
Bezugsv.0,1
Basispreis750,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM600Y5%2Fwestern-digital-corp-os-call-750-2028-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - OS Call 750 2028\/01","params":{"isin":"DE000HM600Y5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}