Dell Technologies Inc. - OS Call 500 2028/01 Optionsschein - Kurs - DE000HM6KPC6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPC6%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 500 2028\/01","params":{"isin":"DE000HM6KPC6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,10EUR	18:05	3.838	46.439,80
Stuttgart	11,03EUR	06.07.

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPC6%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	366,25EUR	18:26	3.923	1,44 Mio.
Xetra	356,20EUR	17:35	2.585	920.777,00
L&S	366,40EUR	18:26	486	178.070,40
Frankfurt	355,25EUR	17:50	331	117.587,75
Quotrix	368,05EUR	18:23	120	44.166,00
Stuttgart	363,25EUR	18:04	80	29.060,00
München	357,15EUR	08:01	5	1.785,75
Düsseldorf	354,10EUR	16:30
Hamburg	356,70EUR	17:25
Hannover	356,15EUR	17:25

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (18:12)12,05
Brief (18:12)12,07
Spread (in %)0,0200 (0,17 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs11,58
Tageshoch12,10
Tagestief11,20
Kurs (18:05)12,10
Umsatz EUR46.439,80
Gehand. Stk.3.838

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch12,67
Vortag-Tief10,78
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM6KPC6
WKNHM6KPC
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit21.01.2028
Spread0,17 %
Bezugsv.0,1
Basispreis500,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPC6%2Fdell-technologies-inc-os-call-500-2028-01%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 500 2028\/01","params":{"isin":"DE000HM6KPC6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}