Eli Lilly & Co. - OS Call 1700 2029/01 Optionsschein - Kurs - DE000HM6KWF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KWF5%2Feli-lilly-and-co-os-call-1700-2029-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 1700 2029\/01","params":{"isin":"DE000HM6KWF5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,920EUR	10.07.	29.792	57.200,64
Stuttgart	1,940EUR	10.07.

Basiswert: Eli Lilly and Company

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KWF5%2Feli-lilly-and-co-os-call-1700-2029-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}

Zum Basiswert: Eli Lilly and Company

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.044,80EUR	10.07.	951	993.604,80
Xetra	1.037,80EUR	10.07.	948	983.834,40
Frankfurt	1.036,60EUR	10.07.	432	447.811,20
L&S	1.040,00EUR	10.07.	81	84.240,00
Quotrix	1.071,40EUR	10.07.	60	64.284,00
Stuttgart	1.042,00EUR	10.07.	56	58.352,00
Hamburg	1.038,00EUR	10.07.	5	5.190,00
Düsseldorf	1.034,00EUR	10.07.	4	4.136,00
Hannover	1.038,00EUR	10.07.
München	1.063,60EUR	10.07.

Portrait

Pharma

Webseite http://www.lilly.com

Zum Basiswert: Eli Lilly and Company

Quotes

Geld (10.07.)1,810
Brief (10.07.)1,820
Spread (in %)0,0100 (0,55 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs1,950
Tageshoch1,980
Tagestief1,760
Kurs (10.07.2026)1,920
Umsatz EUR57.200,64
Gehand. Stk.29.792

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,990
Vortag-Tief1,890
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM6KWF5
WKNHM6KWF
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.01.2029
Spread0,55 %
Bezugsv.0,01
Basispreis1.700,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KWF5%2Feli-lilly-and-co-os-call-1700-2029-01%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 1700 2029\/01","params":{"isin":"DE000HM6KWF5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}