Netflix Inc. - OS Call 95 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HS3XM71WKN: HS3XM7Symbol: HS3XM7Währung: EUR
14,37 EUR
+3,98 %
+0,55
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Call 95 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,37EUR | 15.12. | 100 | 1.437,00 |
| Stuttgart | 14,26EUR | 15.12. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,81EUR | 15.12. | 60.136 | 4,80 Mio. |
| Xetra | 80,09EUR | 15.12. | 30.871 | 2,47 Mio. |
| Frankfurt | 80,21EUR | 15.12. | 3.839 | 307.926,19 |
| Quotrix | 79,83EUR | 15.12. | 2.763 | 220.570,29 |
| Stuttgart | 79,84EUR | 15.12. | 1.577 | 125.907,68 |
| L&S | 79,84EUR | 15.12. | 1.132 | 90.378,88 |
| Düsseldorf | 79,93EUR | 15.12. | 240 | 19.183,20 |
| München | 80,00EUR | 15.12. | 154 | 12.320,00 |
| Hamburg | 80,31EUR | 15.12. | 60 | 4.818,60 |
| Berlin | 80,10EUR | 15.12. | 58 | 4.645,80 |
| Hannover | 80,31EUR | 15.12. |
Quotes
- Geld (15.12.)13,24
- Brief (15.12.)13,30
- Spread (in %)0,0600 (0,45 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,65
- Tagestief13,30
- Kurs (15.12.2025)14,37
- Umsatz EUR1.437,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch15,00
- Vortag-Tief13,85
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HS3XM71
- WKNHS3XM7
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,45 %
- Bezugsv.1
- Basispreis95,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS3XM71%2Fnetflix-inc-os-call-95-2026-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 95 2026\/12","params":{"isin":"DE000HS3XM71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}